Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.110 - 0.32 17.31
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.001 - 0.28 26.73
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 125.00 0.001 - 1.16 7.61
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 0.150 0.180 0.29 16.98
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 - - 0.93 8.98
DZ Bank Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 - - 0.84 9.68
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.53 13.82
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.75 10.60
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 - 0.93 8.98
DZ Bank Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 - 0.84 9.68
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 0.001 - 0.53 13.82
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 0.001 - 0.75 10.60
DZ Bank Call 98.2157 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.71 11.09
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 157.15 - - 1.53 6.19
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 - - 1.05 8.21
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.64 11.88
DZ Bank Call 98.2157 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 0.001 - 0.71 11.09
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 157.15 0.001 - 1.53 6.19
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 - 1.05 8.21
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 0.001 - 0.64 11.88
Morgan Stanley Call 93 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.00 - - 0.67 10.86
DZ Bank Call 90.3585 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.36 - - 0.53 13.75
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.24 23.98
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.30 - - 0.60 12.54
Morgan Stanley Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.71 10.40
DZ Bank Call 90.3585 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.36 0.001 - 0.53 13.75
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.024 - 0.24 23.98
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.30 0.001 - 0.60 12.54
Morgan Stanley Call 97 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 97.00 - - 0.75 9.97
Morgan Stanley Call 107 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 107.00 - - 0.94 8.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.