Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 1.760 - - -
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 1.74 - - -
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 154.00 1.760 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 1.660 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 1.64 - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 1.660 - - -
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - - -
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - - -
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 160.00 1.170 - 0.54 11.31
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 1.15 - 0.54 11.31
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 1.170 - 0.54 11.31
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.980 - - -
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.96 - - -
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 162.00 0.980 - - -
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 - - 0.36 16.85
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 - - 0.36 16.85
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 - - 0.36 16.85
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.710 - 0.32 19.36
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.690 - 0.32 19.36
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 0.710 - 0.32 19.36
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 166.00 0.620 - 0.24 24.38
UBS Call 166 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 166.00 0.600 - 0.24 24.38
UBS Call 166 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 166.00 0.620 - 0.24 24.38
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 168.00 0.460 - 0.28 23.54
UBS Call 168 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 168.00 0.450 - 0.28 23.54
UBS Call 168 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 168.00 0.460 - 0.28 23.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.