Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 19.50 - - 0.56 -29.52
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 18.25 4.2800 - - -
HSBC Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.00 - - 1.69 3.11
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.25 2.2900 - - -
UniCredit Put 20.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.50 - - 0.46 -32.91
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 21.25 1.3000 1.4100 0.37 13.75
HSBC Call 15 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 15.00 - - 1.62 2.84
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.00 0.0260 - 0.48 -34.29
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 - - 0.37 -39.64
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 18.50 1.9700 2.0000 - -
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 - - 1.45 3.61
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.0060 - 0.34 53.03
UniCredit Call 22.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.20 - - 0.29 24.47
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 23.50 0.0390 - 0.24 56.37
HSBC Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 - - 0.61 7.72
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.00 2.1700 - - -
UniCredit Call 22.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.80 - - 0.25 38.40
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.0200 0.1300 0.22 47.69
HSBC Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 - - 1.22 4.30
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.80 4.7300 - - -
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.20 - - 0.23 49.65
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.0800 0.1100 0.21 52.46
HSBC Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.27 23.17
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 24.50 0.0060 - 0.29 60.97
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.50 - - 0.85 -18.41
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 22.00 0.6400 0.7000 0.25 24.33
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 - - 0.99 5.33
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.0160 - 0.23 70.52
UniCredit Call 16.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.50 1.970 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.50 4.6200 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.