Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.430 0.540 0.41 13.37
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 0.230 0.280 0.54 -5.21
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 0.020 0.50 15.17
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 0.001 0.020 0.71 11.53
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.057 1.14 -8.17
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 0.890 0.970 0.37 -11.03
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 2.340 2.420 - -
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.061 0.120 0.50 -15.12
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 17.00 0.084 0.096 0.39 11.23
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - - -
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 - - 1.03 3.26
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.350 0.370 0.83 4.02
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 0.250 0.270 0.65 5.28
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.160 0.180 0.54 7.06
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.840 0.860 1.74 1.92
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.740 0.760 1.50 2.16
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 11.50 - - - -
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 - - 1.13 2.98
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.034 0.046 0.38 14.63
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.001 0.041 0.66 10.63
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 - - - -
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - - -
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 2.340 2.420 - -
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 8.00 - - - -
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.390 0.470 0.39 14.40
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.040 0.120 0.43 18.31
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.40 -4.76
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 13.00 0.001 0.041 1.18 -5.58
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 0.002 0.041 0.98 -6.65
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.006 0.041 0.77 -8.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.