Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.00 - - 0.75 12.13
Morgan Stanley Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 0.81 11.48
Morgan Stanley Call 37 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.00 - - 1.10 8.01
Morgan Stanley Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 - - 0.86 10.94
Morgan Stanley Call 37 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.00 - - 0.91 10.45
Morgan Stanley Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - - -
Morgan Stanley Call 39 LXS 21.06.2024   Call LANXESS AG 21/06/2024 39.00 - - 1.21 7.48
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 - - 0.36 -14.91
Morgan Stanley Put 27.5 LXS 21.06.2024   Put LANXESS AG 21/06/2024 27.50 - - 0.49 -7.24
Morgan Stanley Put 22.5 LXS 21.06.2024   Put LANXESS AG 21/06/2024 22.50 - - 0.61 -11.03
Morgan Stanley Call 26.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 26.50 - - 0.40 14.64
Morgan Stanley Call 27.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.50 - - 0.43 15.35
Morgan Stanley Call 28.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.50 - - 0.50 14.47
Morgan Stanley Call 29.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.50 - - 0.59 12.78
Morgan Stanley Call 30.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.50 - - 0.67 11.58
Morgan Stanley Call 31.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 31.50 - - 0.75 10.68
Morgan Stanley Call 32.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.50 - - 0.82 9.97
Morgan Stanley Call 33.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.50 - - 0.89 9.40
Morgan Stanley Call 34.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.50 - - 0.95 8.92
Morgan Stanley Call 35.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.50 - - 1.01 8.51
Morgan Stanley Call 36.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.50 - - 1.07 8.17
Morgan Stanley Call 37.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 37.50 - - 1.13 7.87
Morgan Stanley Call 41 LXS 21.06.2024   Call LANXESS AG 21/06/2024 41.00 - - 1.31 7.06
Morgan Stanley Call 38.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 38.50 - - 1.18 7.60
Morgan Stanley Call 38 LXS 21.06.2024   Call LANXESS AG 21/06/2024 38.00 - - 0.95 10.17
Morgan Stanley Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 - - - -
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 21/06/2024 60.00 - - 2.10 4.84
Goldman Sachs Call 45 LXS 21.06.2024   Call LANXESS AG 21/06/2024 45.00 - - 1.40 6.96
Goldman Sachs Put 40 LXS 21.06.2024   Put LANXESS AG 21/06/2024 40.00 - - 1.21 -1.58
Goldman Sachs Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.62 -14.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.