Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 11.50 - - 0.83 -9.90
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - - -
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.800 0.810 - -
UBS Put 10.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 10.50 - - 1.02 -8.19
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 11.50 - - 0.83 -9.90
UBS Call 12 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 - - - -
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 - - 0.49 -15.70
UBS Put 12.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.50 - - 0.65 -12.28
UBS Call 8 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 8.00 - - - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 - - - -
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 - - 0.49 -15.70
UBS Put 12.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.50 - - 0.65 -12.28
UBS Call 8 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 8.00 - - - -
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 - - - -
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 - - 0.49 -15.70
UBS Put 12.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.50 - - 0.65 -12.28
UBS Call 8 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 8.00 - - - -
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 1.080 1.090 0.18 13.33
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.34 -19.69
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 - - 0.57 -13.84
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.00 1.920 1.930 - -
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 1.08 1.09 0.18 13.33
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.34 -19.69
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 - - 0.57 -13.84
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.00 1.92 1.93 - -
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.50 1.080 1.090 0.18 13.33
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 - - 0.34 -19.69
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 - - 0.57 -13.84
UBS Call 13 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.00 1.920 1.930 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.