Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 0.530 0.540 0.30 5.25
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.063 0.091 0.31 8.67
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 0.110 0.120 0.30 8.19
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.190 - 0.29 7.58
JP Morgan Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 - - 0.30 5.25
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 - - 0.27 -6.92
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 50.00 - - 0.22 -6.77
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 95.00 - - 0.59 5.45
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 40.00 - - 0.33 -6.65
JP Morgan Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 - - 0.37 6.33
JP Morgan Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.39 5.38
JP Morgan Call 85 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 85.00 - - 0.50 6.21
JP Morgan Put 60 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 60.00 - - - -
JP Morgan Call 90 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 90.00 - - 0.54 5.82
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 55.00 - - - -
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 70.00 - - - -
JP Morgan Call 100 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 100.00 - - 0.63 5.09
JP Morgan Put 65 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 65.00 - - - -
JP Morgan Call 80 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 80.00 - - 0.46 6.64
JP Morgan Call 75 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 75.00 - - 0.42 7.02
JP Morgan Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.39 7.12
JP Morgan Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 - - 0.38 6.92
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 35.00 - - 0.41 -5.82
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.31 8.67
BNP Paribas Call 45 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 45.00 - - 0.30 4.30
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 - - 0.30 8.19
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 - - 0.29 7.58
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 - - 0.30 5.25
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.29 6.36
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 - - 0.29 7.99