Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 32.00 0.351 0.412 0.43 -3.03
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 34.00 0.452 0.512 0.42 -2.84
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 40.00 0.141 0.202 0.38 5.57
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 36.00 0.265 0.325 0.39 4.79
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 30.00 0.267 0.327 0.44 -3.19
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 32.00 0.409 0.470 0.37 4.31
EGB Call/LENZING 24-25   Call LENZING AG 20/06/2025 38.00 0.196 0.257 0.38 5.19
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 28.00 0.197 0.257 0.46 -3.32
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 34.00 0.404 0.465 0.38 3.98
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 36.00 0.416 0.446 0.43 3.71
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 32.00 0.453 0.514 0.35 4.00
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 32.00 0.393 0.453 0.41 -2.67
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 30.00 0.390 0.420 0.47 -2.46
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 0.786 0.816 0.45 2.89
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 40.00 0.295 0.325 0.43 4.10
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 0.661 0.691 0.47 -2.08
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 0.675 0.705 0.45 3.10
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 0.188 0.218 0.43 4.55
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 30.00 0.307 0.367 0.42 -2.80
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 38.00 0.247 0.308 0.36 4.65
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 33.00 0.533 0.563 0.44 3.41
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 50.00 0.117 0.147 0.43 4.96
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 28.00 0.234 0.295 0.44 -2.91
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 36.00 0.319 0.380 0.37 4.31
Erste Bank Put 30 LEN 19.09.2025   Put LENZING AG 19/09/2025 30.00 0.307 0.367 0.42 -2.80
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19/09/2025 50.00 0.117 0.147 0.43 4.96
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 0.188 0.218 0.43 4.55
RBI Put 35 LEN 19.09.2025   Put LENZING AG 19/09/2025 35.00 0.661 0.691 0.47 -2.08
RBI Call 30 LEN 19.09.2025   Call LENZING AG 19/09/2025 30.00 0.675 0.705 0.45 3.10
Erste Bank Call 38 LEN 19.09.2025   Call LENZING AG 19/09/2025 38.00 0.247 0.308 0.36 4.65