Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 6/21/2024 155.00 0.005 0.091 1.05 11.73
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 70.00 - - - -
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 70.00 5.200 - - -
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 80.00 - - - -
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 80.00 4.280 - - -
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 90.00 - - - -
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 90.00 3.340 - - -
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 100.00 - - 0.59 4.74
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 100.00 2.420 - 0.59 4.74
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 70.00 - - - -
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 70.00 5.200 - - -
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 80.00 - - - -
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 80.00 4.280 - - -
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 90.00 - - - -
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 90.00 3.350 - - -
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 100.00 - - 0.59 4.74
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 100.00 2.420 - 0.59 4.74
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 80.00 - - 1.39 -8.95
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 80.00 0.001 0.040 1.39 -8.95
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 60.00 - - 1.34 -13.18
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 60.00 0.001 - 1.34 -13.18
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 70.00 - - 1.73 -7.21
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 70.00 0.001 0.040 1.73 -7.21
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 90.00 - - 1.08 -11.36
Soc. Generale Put 90 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 90.00 0.001 0.040 1.08 -11.36
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 110.00 - - - -
Soc. Generale Call 110 ORCL 21.06.2024   Call Oracle Corp 6/21/2024 110.00 1.540 - - -
BNP Paribas Put 120 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 120.00 - - 0.55 -14.47
BNP Paribas Put 120 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 120.00 0.230 0.240 0.55 -14.47
BNP Paribas Put 130 ORCL 21.06.2024   Put Oracle Corp 6/21/2024 130.00 - - 0.55 -10.08
* Too many results found, please restrict the search by using the filter options.