Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 595 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 595.00 0.250 0.270 0.26 -10.90
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 545.00 0.084 0.110 0.32 -11.84
JP Morgan Call 625 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 625.00 0.120 0.150 0.29 13.21
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 8/16/2024 565.00 0.410 0.430 0.28 9.29
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 590.00 0.350 0.380 0.29 -6.52
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 520.00 0.120 0.150 0.30 -8.45
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 580.00 0.500 0.530 0.32 6.18
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 620.00 0.310 0.340 0.28 7.88
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 510.00 0.940 0.970 0.35 4.42
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 520.00 0.870 0.900 0.34 4.70
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 490.00 0.068 0.110 0.33 -8.12
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 540.00 0.730 0.760 0.33 5.11
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 560.00 0.230 0.260 0.30 -7.14
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 670.00 0.150 0.180 0.28 9.45
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 660.00 0.180 0.210 0.30 8.63
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 640.00 0.240 0.270 0.30 8.01
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 500.00 0.083 0.120 0.33 -7.81
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 550.00 0.200 0.230 0.30 -7.33
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 460.00 0.036 0.086 0.37 -7.74
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 560.00 0.610 0.640 0.29 6.18
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 600.00 0.400 0.430 0.29 7.22
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 540.00 0.170 0.200 0.30 -7.59
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 570.00 0.270 0.300 0.28 -7.45
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 530.00 0.140 0.170 0.31 -7.65
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 630.00 0.270 0.300 0.30 7.60
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 550.00 0.670 0.700 0.29 5.83
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 470.00 0.045 0.085 0.35 -8.28
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 11/15/2024 590.00 0.440 0.470 0.29 6.92
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 450.00 0.028 0.078 0.39 -7.40
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 11/15/2024 580.00 0.300 0.330 0.27 -7.19
* Too many results found, please restrict the search by using the filter options.