Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 390.00 0.029 0.089 0.38 -22.69
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 420.00 0.240 0.260 0.28 11.09
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 460.00 0.017 0.027 0.18 31.86
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 440.00 0.490 0.590 0.18 -34.03
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 390.00 0.029 0.089 0.38 -22.69
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 420.00 0.250 0.270 0.28 11.09
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 460.00 0.018 0.028 0.18 31.86
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 440.00 0.470 0.530 0.18 -34.03
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 240.00 0.001 0.061 1.08 -10.25
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 440.00 0.96 1.07 0.22 17.92
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 400.00 0.003 0.020 0.36 -21.96
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 520.00 0.001 0.082 0.33 28.28
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 240.00 0.001 0.061 1.08 -10.25
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 440.00 1.000 1.090 0.22 17.92
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 400.00 0.003 0.020 0.36 -21.96
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 520.00 0.001 0.082 0.33 28.28
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 440.00 0.093 0.104 0.22 18.25
BVT Call 370 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 370.00 0.690 0.710 0.59 4.90
Morgan Stanley Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 475.00 0.035 0.179 0.37 23.60
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 480.00 0.002 0.020 0.27 29.84
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 440.00 0.097 0.109 0.22 18.25
BVT Call 370 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 370.00 0.700 0.720 0.59 4.90
Morgan Stanley Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 455.00 0.270 0.420 0.41 18.91
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 480.00 0.002 0.020 0.27 29.84
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 460.00 1.600 1.740 - -
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 520.00 0.001 0.020 0.45 19.76
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 540.00 - - 0.35 30.33
BVT Put 420 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 420.00 0.010 0.020 0.24 -31.05
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 6/21/2024 460.00 1.560 1.670 - -
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 520.00 0.001 0.020 0.45 19.76
* Too many results found, please restrict the search by using the filter options.