Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 1/17/2025 70.00 0.100 0.110 0.21 11.41
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 1/17/2025 50.00 1.060 1.080 0.25 4.43
BNP Paribas Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 0.410 0.420 0.21 7.58
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 1/17/2025 55.00 0.700 0.710 0.23 5.84
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 1/17/2025 45.00 1.470 - 0.20 3.69
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 1/17/2025 65.00 0.200 0.230 0.21 9.62
Soc. Generale Put 60 K 17.01.2025   Put Kellanova Co 1/17/2025 60.00 0.370 0.380 0.25 -6.11
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 1/17/2025 80.04 0.048 0.058 0.26 11.24
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 1/17/2025 61.21 0.390 0.400 0.22 7.78
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 1/17/2025 50.00 1.070 1.080 0.25 4.43
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 1/17/2025 55.00 0.710 0.720 0.23 5.72
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 1/17/2025 60.00 0.420 0.430 0.23 7.23
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 1/17/2025 70.00 0.120 0.130 0.22 10.46
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 1/17/2025 45.00 1.470 - 0.23 3.60
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 1/17/2025 65.00 0.230 0.240 0.22 9.04
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 1/17/2025 50.00 0.110 0.120 0.29 -7.38
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 3/21/2025 60.00 0.380 0.390 0.24 -5.79
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 3/21/2025 75.00 0.100 0.110 0.23 9.69
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 3/21/2025 56.50 0.710 0.720 0.23 5.60
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 3/21/2025 45.00 1.500 1.510 0.24 3.43
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 3/21/2025 70.00 0.170 0.180 0.22 8.89
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 3/21/2025 65.00 0.280 0.290 0.22 7.83
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 3/21/2025 50.00 0.150 0.160 0.30 -6.15
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 0.770 0.780 0.23 5.24
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 3/21/2025 50.00 1.110 1.120 0.24 4.24
Soc. Generale Call 60 K 21.03.2025   Call Kellanova Co 3/21/2025 60.00 0.480 0.490 0.22 6.63
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 3/21/2025 80.00 0.053 0.075 0.25 9.92
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 3/21/2025 55.00 0.740 0.770 0.23 5.24
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 3/21/2025 75.00 0.085 0.105 0.23 9.82
Morgan Stanley Call 65 K 21.03.2025   Call Kellanova Co 3/21/2025 65.00 0.260 0.280 0.21 8.24