Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 - - 0.45 2.73
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 6/20/2025 100.00 - - 0.41 -3.27
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 2.980 3.000 0.45 2.73
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 6/20/2025 150.00 - - 0.39 -2.03
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 6/20/2025 120.00 - - 0.39 -2.76
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 6/20/2025 100.00 0.770 0.790 0.41 -3.27
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 6/20/2025 120.00 1.530 1.550 0.39 -2.76
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 6/20/2025 150.00 3.280 3.300 0.39 -2.03
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 12/19/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 12/19/2025 180.00 - - 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 12/19/2025 120.00 - - 0.39 -2.23
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 12/19/2025 150.00 - - 0.39 -1.73
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 12/19/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 12/19/2025 180.00 5.710 5.740 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 12/19/2025 120.00 1.770 1.800 0.39 -2.23
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 12/19/2025 150.00 3.460 3.490 0.39 -1.73
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 12/19/2025 140.00 - - 0.40 3.29
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 12/19/2025 120.00 - - 0.41 2.85
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 12/19/2025 150.00 - - 0.39 3.52
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 12/19/2025 160.00 - - 0.39 3.75
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 12/19/2025 140.00 1.670 1.700 0.40 3.29
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 12/19/2025 120.00 2.400 2.430 0.41 2.85
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 12/19/2025 150.00 1.370 1.400 0.39 3.52
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 12/19/2025 160.00 1.130 1.160 0.39 3.75
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 12/19/2025 200.00 - - 0.37 4.59
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 12/19/2025 180.00 - - 0.38 4.18
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 12/19/2025 200.00 0.490 0.520 0.37 4.59
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 - - 0.44 2.42
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 12/19/2025 220.00 - - 0.37 5.00
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 12/19/2025 180.00 0.750 0.780 0.38 4.18