Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 35.00 0.001 0.021 1.05 17.71
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 35.00 0.001 0.021 1.05 17.71
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/20/2024 40.00 0.0010 0.0210 1.54 13.01
HSBC Call 40 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 40.00 0.001 0.021 1.54 13.01
HSBC Call 40 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 40.00 0.001 0.021 1.54 13.01
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/20/2024 45.00 0.0010 0.0210 1.94 10.80
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 45.00 0.001 0.021 1.94 10.80
HSBC Call 45 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 45.00 0.001 0.021 1.94 10.80
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/20/2024 50.00 0.0010 0.0210 2.28 9.48
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 50.00 0.001 0.021 2.28 9.48
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 50.00 0.001 0.021 2.28 9.48
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/20/2024 55.00 0.0010 0.0210 2.58 8.60
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 55.00 0.001 0.021 2.58 8.60
HSBC Call 55 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 55.00 0.001 0.021 2.58 8.60
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/20/2024 60.00 0.0010 0.0210 2.85 7.96
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 60.00 0.001 0.021 2.85 7.96
HSBC Call 60 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 60.00 0.001 0.021 2.85 7.96
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/20/2024 65.00 0.0010 0.0210 2.85 7.49
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 65.00 0.001 0.021 2.85 7.49
HSBC Call 65 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 65.00 0.001 0.021 2.85 7.49
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/20/2024 30.00 0.0630 - 0.92 13.60
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 30.00 0.067 - 0.92 13.60
HSBC Call 30 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 30.00 0.063 - 0.92 13.60
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 40.00 - - 1.08 22.74
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 40.00 - - 1.08 22.74
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 45.00 - - 1.39 18.21
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 45.00 - - 1.39 18.21
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 55.00 - - 1.91 13.90
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 55.00 - - 1.91 13.90
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 6/20/2024 25.00 - - 2.22 4.10
* Too many results found, please restrict the search by using the filter options.