Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 580.00 - - 1.22 12.76
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 650.00 - - 1.63 10.30
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 450.00 0.001 0.091 1.13 -10.51
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 420.00 - - 2.61 3.51
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 480.00 0.240 0.250 0.41 14.60
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 550.00 0.430 0.440 0.46 -10.04
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 580.00 0.001 0.091 1.17 11.60
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 500.00 0.060 0.091 0.46 -21.10
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 550.00 0.001 0.091 0.89 14.08
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 450.00 0.510 - 0.48 8.58
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 600.00 0.001 0.091 1.33 10.54
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 400.00 - - 1.17 -11.29
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 510.00 - - 0.95 12.81
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 500.00 0.099 0.146 1.00 11.34
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 400.00 0.990 1.040 2.58 3.35
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 470.00 - - 2.75 3.79
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 640.00 - - 1.58 10.58
Morgan Stanley Call 560 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 560.00 - - 1.10 13.59
JP Morgan Put 560 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 560.00 - - - -
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 550.00 - - 1.05 13.91
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 420.00 - - 2.61 3.51
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 540.00 - - - -
Goldman Sachs Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 400.00 0.003 0.023 1.46 -9.50
JP Morgan Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 650.00 - - 1.56 9.83
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 400.00 - - 1.18 -13.13
Morgan Stanley Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 520.00 - - 0.95 13.64
JP Morgan Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 480.00 - - 1.53 6.67
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 6/21/2024 450.00 - - 2.79 3.58
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 500.00 0.056 0.091 0.46 -21.10
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 6/21/2024 550.00 0.001 0.091 0.89 14.08
* Too many results found, please restrict the search by using the filter options.