Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 300.00 - - - -
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 350.00 - - 0.18 14.36
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 280.00 - - 0.10 -16.42
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 340.00 - - 0.18 13.35
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 225.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 12/20/2024 250.00 - - 0.21 -12.07
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 260.00 - - 0.22 5.40
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 300.00 - - 0.19 9.14
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 360.00 - - 0.19 15.06
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 330.00 - - 0.18 12.81
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 290.00 - - 0.19 8.03
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 260.00 - - - -
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 390.00 - - 0.21 14.97
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 290.00 - - 0.20 7.78
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 300.00 - - 0.19 8.88
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 330.00 - - 0.18 12.34
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 320.00 - - 0.18 11.25
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 310.00 - - 0.19 10.10
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 260.00 - - 0.14 -15.16
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 280.00 - - 0.21 6.81
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 250.00 - - - -
Morgan Stanley Call 270 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 270.00 - - 0.21 6.17
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 310.00 - - 0.18 10.30
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 340.00 - - 0.18 13.82
Morgan Stanley Call 210 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 210.00 - - - -
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 310.00 - - 0.13 14.38
Morgan Stanley Call 380 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 380.00 - - 0.20 15.20
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 370.00 - - 0.19 15.23
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 420.00 - - 0.25 13.75
Morgan Stanley Call 250 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 12/20/2024 250.00 - - 0.44 3.71
* Too many results found, please restrict the search by using the filter options.