Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 270.00 - - 0.20 17.69
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 0.130 0.140 0.20 20.24
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.20 10.63
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 260.00 - - 0.18 16.87
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 210.00 - - 0.28 -13.67
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 240.00 - - 0.22 -12.00
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.20 10.63
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 260.00 - - 0.18 16.87
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 210.00 - - 0.28 -13.67
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 240.00 - - 0.22 -12.00
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 340.00 - - 0.32 15.95
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 260.00 - - 0.17 17.67
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 230.00 - - 0.23 -13.12
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.20 13.17
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 200.00 - - 0.30 -13.30
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 300.00 - - 0.23 19.95
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 230.00 - - 0.23 -13.12
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 - - 0.20 13.17
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 200.00 - - 0.30 -13.30
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 360.00 - - 0.37 14.34
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 250.00 - - 0.21 -10.51
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.21 21.29
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.19 20.82
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 200.00 - - 0.30 -13.74
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 250.00 - - 0.21 -10.51
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.21 21.29
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 - - 0.19 11.35
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 230.00 - - 0.22 8.52
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.21 20.51
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 230.00 - - 0.22 8.52
* Too many results found, please restrict the search by using the filter options.