Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 110.00 0.760 0.790 0.19 10.09
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 9/18/2024 100.00 0.065 0.099 0.24 -14.32
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 100.00 1.590 1.620 0.23 6.15
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 120.00 0.220 0.250 0.17 16.46
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 122.00 0.1600 0.1900 0.17 17.78
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 9/18/2024 120.00 0.6900 0.7200 0.18 -9.95
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 122.00 - - 0.17 17.78
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 125.00 0.1000 0.1300 0.17 19.17
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 122.00 0.160 0.190 0.17 17.78
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 9/18/2024 120.00 - - 0.18 -9.95
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 135.00 0.0110 0.0450 0.19 21.10
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 125.00 - - 0.17 19.17
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 135.00 - - 0.19 21.10
UniCredit Put 120 SQU 18.09.2024   Put VINCI S.A. INH. EO... 9/18/2024 120.00 0.690 0.720 0.18 -9.95
UniCredit Call 135 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 135.00 0.011 0.045 0.19 21.10
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 125.00 0.100 0.130 0.17 19.17
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 115.00 0.4400 0.4700 0.17 13.08
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 130.00 0.0360 0.0700 0.18 20.96
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 115.00 - - 0.17 13.08
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 9/18/2024 140.00 0.0010 - 0.13 46.08
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 115.00 0.440 0.470 0.17 13.08
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 130.00 - - 0.18 20.96
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 140.00 - - 0.13 46.08
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 130.00 0.035 0.069 0.18 20.96
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 9/18/2024 140.00 - - 0.13 46.08
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.24 6.00
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.18 20.85
Morgan Stanley Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.22 19.32
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 75.00 - - 0.42 -10.11
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 1.630 1.670 0.24 6.00
* Too many results found, please restrict the search by using the filter options.