Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.00 0.060 0.140 0.47 -8.17
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 16.00 3.00 3.09 0.41 -3.52
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.50 0.020 0.065 0.29 16.02
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 11.00 0.171 0.181 0.36 -10.34
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 12.50 1.08 1.16 0.30 7.37
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 11.00 2.31 2.39 0.40 4.50
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 12.50 1.11 1.18 0.31 7.22
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.50 0.150 0.230 0.25 14.00
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 0.320 0.350 0.25 12.62
BVT Put 13.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 13.50 0.840 0.890 0.26 -8.66
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 12.00 1.45 1.53 0.33 6.20
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 15.00 1.99 2.07 0.30 -5.18
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.50 - - 0.34 -12.49
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 16.00 2.97 3.09 0.40 -3.55
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 11.50 1.84 1.92 0.34 5.38
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 0.001 0.120 0.37 12.05
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 0.001 0.120 0.30 14.05
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 11.00 0.120 0.200 0.37 -9.76
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 14.00 1.14 1.22 0.27 -7.33
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 0.013 0.065 0.32 14.81
BVT Put 12.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 12.50 0.420 0.450 0.28 -10.49
BVT Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 11.50 1.92 2.00 0.39 4.99
BVT Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.00 0.114 0.126 0.24 16.75
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 0.280 0.360 0.25 12.39
BVT Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 11.00 2.37 2.46 0.44 4.28
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.50 0.193 0.213 0.24 14.64
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 13.00 0.600 0.640 0.27 -9.55
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 0.037 0.065 0.26 17.55
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 8.00 0.001 0.120 0.71 -5.83
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.50 0.470 0.550 0.26 10.74
* Too many results found, please restrict the search by using the filter options.