Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 42 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 42.00 0.087 0.113 0.74 21.46
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.0010 0.0270 0.90 -26.81
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.001 0.027 0.90 -26.81
HSBC Put 40 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 40.00 0.001 0.027 0.90 -26.81
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.5000 0.5600 1.54 -6.09
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.500 0.560 1.54 -6.09
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.500 0.560 1.54 -6.09
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.5000 0.5600 1.54 -6.09
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.500 0.560 1.54 -6.09
HSBC Put 48 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.500 0.560 1.54 -6.09
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 52.00 0.9100 0.9700 2.32 -3.66
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 52.00 0.910 0.970 2.32 -3.66
HSBC Put 52 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 52.00 0.910 0.970 2.32 -3.66
HSBC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 42.00 0.0070 0.0330 0.65 -28.29
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 42.00 0.007 0.033 0.65 -28.29
HSBC Put 42 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 42.00 0.007 0.033 0.65 -28.29
UC DIS.CERT. 06/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 52.50 0.0990 - 1.56 22.54
UniCredit Call 52.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 52.50 - - 1.56 22.54
UniCredit Call 52.5 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 52.50 - - 1.56 22.54
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.0010 - 0.73 54.01
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.001 - 0.73 54.01
UniCredit Call 48 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 48.00 0.001 - 0.73 54.01
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 0.0750 - 2.32 11.40
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - 2.32 11.40
UniCredit Call 50 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - 2.32 11.40
UC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 6/19/2024 60.00 0.0050 - 2.20 17.56
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 60.00 - - 2.20 17.56
UniCredit Call 60 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 6/19/2024 60.00 - - 2.20 17.56
UC WAR. PUT 06/24 PAH3   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 0.2000 - - -
UniCredit Put 50 PAH3 19.06.2024   Put PORSCHE AUTOM.HLDG V... 6/19/2024 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.