Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 55.00 - - 0.52 15.51
BNP Paribas Put 40 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 40.00 - - 0.44 -15.70
BNP Paribas Put 35 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 35.00 - - 0.71 -10.68
BNP Paribas Put 42 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 42.00 - - 0.41 -14.75
BNP Paribas Put 38 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 38.00 - - 0.54 -13.78
BNP Paribas Call 50 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 50.00 - - 0.32 22.69
BNP Paribas Put 50 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 50.00 - - 0.48 -6.35
BNP Paribas Call 44 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 44.00 - - 0.31 12.79
BNP Paribas Call 48 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 48.00 - - 0.30 20.37
BNP Paribas Put 45 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 45.00 - - 0.38 -12.27
BNP Paribas Call 45 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 45.00 - - 0.31 14.51
BNP Paribas Call 36 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 36.00 - - 0.63 4.30
BNP Paribas Put 48 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 48.00 - - 0.41 -8.59
BNP Paribas Put 55 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 55.00 - - 0.66 -3.73
BNP Paribas Call 40 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 40.00 - - 0.40 7.01
BNP Paribas Call 35 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 35.00 - - 0.93 3.53
Goldman Sachs Put 48 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 48.00 - - 0.66 -5.65
Goldman Sachs Call 48 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 48.00 - - 0.61 9.12
Goldman Sachs Put 44 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 44.00 - - 0.64 -7.39
Goldman Sachs Put 44 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 44.00 - - 0.75 -6.19
Goldman Sachs Call 44 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 44.00 - - 0.59 7.57
Goldman Sachs Put 42 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 42.00 - - 0.73 -7.11
Goldman Sachs Put 46 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 46.00 - - 0.61 -6.83
DZ Bank Call 55 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 55.00 - - 0.52 15.51
DZ Bank Put 28 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 28.00 - - 1.28 -5.84
DZ Bank Call 35 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 35.00 - - - -
DZ Bank Call 40 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 40.00 - - - -
DZ Bank Call 37.5 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 37.50 - - 0.91 3.99
Goldman Sachs Call 42 KGX 21.06.2024   Call KION GROUP AG 6/21/2024 42.00 - - 0.70 5.93
Goldman Sachs Put 55 KGX 21.06.2024   Put KION GROUP AG 6/21/2024 55.00 - - 1.12 -2.59
* Too many results found, please restrict the search by using the filter options.