Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 134.00 - - 1.00 4.15
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 148.00 - - 0.62 6.74
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 142.00 - - 0.74 5.42
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 144.00 - - 0.70 5.82
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 146.00 - - 0.65 6.27
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 136.00 - - 0.95 4.37
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - 0.68 6.04
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - 0.78 5.12
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 - - 0.58 7.29
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 138.00 - - 0.82 4.82
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 154.00 - - 0.50 8.85
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 152.00 - - 0.54 8.04
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 155.00 - - 0.49 9.27
UBS Call 215 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 215.00 - - 0.82 13.66
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 220.00 - - 0.88 12.98
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 212.00 - - 0.79 14.12
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 218.00 - - 0.85 13.24
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.34 23.80
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 200.00 - - 0.67 15.76
UBS Call 156 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 156.00 - - 0.47 9.74
UBS Call 158 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 158.00 - - 0.44 10.87
UBS Call 216 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 216.00 - - 0.83 13.52
UBS Call 214 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 214.00 - - 0.81 13.81
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 192.00 - - 0.54 19.16
UBS Call 176 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 176.00 - - 0.35 23.83
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.35 26.59
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 198.00 - - 0.62 17.14
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 195.00 - - 0.58 18.07
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.32 21.56
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 184.00 - - 0.42 23.31
* Too many results found, please restrict the search by using the filter options.