Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 - - 0.60 -2.13
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 40.00 0.260 0.290 0.60 -2.13
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 - - 0.55 -1.89
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 60.00 0.760 0.790 0.55 -1.89
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 - - 0.54 -1.74
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 70.00 1.140 1.170 0.54 -1.74
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 - - 0.54 -1.64
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 75.00 1.380 1.410 0.54 -1.64
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 - - 0.53 -1.57
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 12/19/2025 80.00 1.620 1.650 0.53 -1.57
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 - - 0.56 1.92
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 60.00 3.570 3.630 0.56 1.92
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 - - 0.53 2.14
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 70.00 2.960 3.020 0.53 2.14
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 - - 0.51 2.36
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 80.00 2.460 2.490 0.51 2.36
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 - - 0.55 2.02
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 65.00 3.270 3.330 0.55 2.02
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 - - 0.52 2.25
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 75.00 2.710 2.740 0.52 2.25
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 - - 0.49 2.58
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 90.00 2.010 2.040 0.49 2.58
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 - - 0.48 2.80
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.630 1.660 0.48 2.80