Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 LXS 21.06.2024   Call LANXESS AG 6/21/2024 39.00 - - 1.35 7.20
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 6/21/2024 25.00 0.720 0.820 0.36 -14.36
Morgan Stanley Put 27.5 LXS 21.06.2024   Put LANXESS AG 6/21/2024 27.50 - - - -
Morgan Stanley Put 22.5 LXS 21.06.2024   Put LANXESS AG 6/21/2024 22.50 0.035 0.043 0.60 -11.46
Morgan Stanley Call 26.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 26.50 0.044 0.052 0.47 14.28
Morgan Stanley Call 27.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 27.50 0.030 0.040 0.51 14.56
Morgan Stanley Call 28.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.50 0.024 0.040 0.61 13.04
Morgan Stanley Call 29.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 29.50 0.022 0.040 0.70 11.73
Morgan Stanley Call 30.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 30.50 0.022 0.040 0.79 10.75
Morgan Stanley Call 31.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 31.50 0.021 0.040 0.87 10.00
Morgan Stanley Call 32.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 32.50 0.021 0.040 0.94 9.40
Morgan Stanley Call 33.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 33.50 0.021 0.040 1.02 8.90
Morgan Stanley Call 34.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 34.50 0.021 0.040 1.08 8.49
Morgan Stanley Call 35.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.50 0.021 0.040 1.15 8.13
Morgan Stanley Call 36.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 36.50 0.021 0.040 1.21 7.82
Morgan Stanley Call 37.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 37.50 - - 1.27 7.55
Morgan Stanley Call 41 LXS 21.06.2024   Call LANXESS AG 6/21/2024 41.00 - - 1.46 6.82
Morgan Stanley Call 38.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 38.50 - - 1.33 7.31
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 6/21/2024 80.00 0.001 0.021 2.82 4.13
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 0.001 0.031 1.04 9.12
Goldman Sachs Call 35 LXS 21.06.2024   Call LANXESS AG 6/21/2024 35.00 - - 1.04 9.12
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 6/21/2024 70.00 0.001 0.051 2.59 4.38
Goldman Sachs Put 22 LXS 21.06.2024   Put LANXESS AG 6/21/2024 22.00 0.015 - 0.44 -19.11
Goldman Sachs Call 20 LXS 21.06.2024   Call LANXESS AG 6/21/2024 20.00 0.510 0.520 1.48 3.14
Goldman Sachs Put 12 LXS 21.06.2024   Put LANXESS AG 6/21/2024 12.00 0.001 - 1.23 -10.05
Goldman Sachs Put 24 LXS 21.06.2024   Put LANXESS AG 6/21/2024 24.00 - - 0.25 -28.13
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 6/21/2024 18.00 0.700 0.710 1.87 2.51
Goldman Sachs Put 26 LXS 21.06.2024   Put LANXESS AG 6/21/2024 26.00 0.140 - 0.27 -14.28
Goldman Sachs Call 24 LXS 21.06.2024   Call LANXESS AG 6/21/2024 24.00 0.140 0.150 0.73 6.93
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 6/21/2024 60.00 0.001 0.051 2.31 4.74
* Too many results found, please restrict the search by using the filter options.