X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 6/20/2025 25.00 0.200 0.210 0.52 -3.13
Soc. Generale Put 20 LEN 20.06.2025   Put LENZING AG 6/20/2025 20.00 0.090 0.100 0.57 -3.40
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 6/20/2025 45.00 0.100 0.110 0.39 6.15
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 6/20/2025 35.00 0.350 0.380 0.43 4.19
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 0.370 0.390 0.49 -2.78
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 6/20/2025 40.00 0.200 0.220 0.40 5.16
Soc. Generale Call 30 LEN 20.06.2025   Call LENZING AG 6/20/2025 30.00 0.610 0.650 0.47 3.34
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 6/20/2025 35.00 0.610 0.640 0.47 -2.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 9/19/2025 40.00 - - 0.43 4.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 9/19/2025 45.00 - - 0.43 4.55
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 30.00 0.673 0.703 0.45 3.10
EGB Put/LENZING 24-25   Put LENZING AG 9/19/2025 30.00 0.307 0.367 0.42 -2.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 9/19/2025 36.00 - - 0.43 3.71
RBI Put/Lenzing 24-25   Put LENZING AG 9/19/2025 35.00 0.663 0.693 0.47 -2.08
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 45.00 0.187 0.217 0.43 4.55
EGB Call/LENZING 24-25   Call LENZING AG 9/19/2025 38.00 0.245 0.305 0.36 4.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 9/19/2025 30.00 - - 0.45 3.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 9/19/2025 33.00 - - 0.44 3.41
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 9/19/2025 35.00 - - 0.47 -2.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 9/19/2025 50.00 - - 0.43 4.96
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 9/19/2025 30.00 - - 0.47 -2.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 9/19/2025 28.00 - - 0.45 2.89
EGB Put/LENZING 24-25   Put LENZING AG 9/19/2025 28.00 0.235 0.295 0.44 -2.91
EGB Call/LENZING 24-25   Call LENZING AG 9/19/2025 36.00 0.316 0.377 0.37 4.31
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 28.00 0.783 0.813 0.45 2.89
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 40.00 0.294 0.324 0.43 4.10
EGB Call/LENZING 24-25   Call LENZING AG 9/19/2025 34.00 0.401 0.462 0.38 3.98
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 33.00 0.530 0.560 0.44 3.41
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 50.00 0.117 0.147 0.43 4.96
EGB Put/LENZING 24-25   Put LENZING AG 9/19/2025 32.00 0.393 0.453 0.41 -2.67