Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 73.33 - - 0.38 32.51
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 21/06/2024 50.00 - - 0.74 -18.51
Soc. Generale Call 53.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 53.33 - - 0.56 5.09
Soc. Generale Call 53.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 53.33 - - 0.56 5.09
JP Morgan Put 65 WMT 21.06.2024   Put Walmart Inc 21/06/2024 65.00 - - 0.17 -49.01
Goldman Sachs Call 74 WMT 21.06.2024   Call Walmart Inc 21/06/2024 74.00 - - 0.45 26.13
JP Morgan Put 53.3333 WMT 21.06.2024   Put Walmart Inc 21/06/2024 53.33 - - 0.54 -26.58
Soc. Generale Call 43.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 43.33 - - 0.98 2.88
Soc. Generale Call 50 WMT 21.06.2024   Call Walmart Inc 21/06/2024 50.00 - - 0.68 4.07
Goldman Sachs Call 66.67 WMT 21.06.2024   Call Walmart Inc 21/06/2024 66.67 - - 0.16 48.62
Goldman Sachs Put 46.67 WMT 21.06.2024   Put Walmart Inc 21/06/2024 46.67 - - 1.13 -10.59
JP Morgan Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 - - 0.93 7.30
Morgan Stanley Call 56.6667 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - 0.56 6.46
HSBC Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - 0.32 10.31
BNP Paribas Call 58 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 58.00 - - 1.10 5.89
Goldman Sachs Call 75 WMT 21.06.2024   Call Walmart Inc 21/06/2024 75.00 - - 0.49 24.46
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - 0.40 6.92
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 67.00 - - 0.40 27.75
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 63.00 - - 1.05 7.28
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 21/06/2024 64.00 - - 0.21 22.37
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 57.00 - - 1.63 4.20
BVT Put 56 WMT 21.06.2024   Put Walmart Inc 21/06/2024 56.00 - - 0.59 -19.62
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 41.67 - - 1.99 2.40
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - 0.32 10.31
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 21/06/2024 40.00 - - 1.43 -9.02
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 21/06/2024 66.67 - - 0.17 45.89
JP Morgan Put 46.6667 WMT 21.06.2024   Put Walmart Inc 21/06/2024 46.67 - - 0.67 -25.56
Goldman Sachs Call 63.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 63.33 - - 0.24 18.64
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - 0.34 10.11
Goldman Sachs Call 56.67 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - 0.58 6.38
* Too many results found, please restrict the search by using the filter options.