Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 0.350 0.370 0.27 -10.83
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.001 0.020 0.33 28.71
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 0.001 0.061 1.25 -10.30
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 440.00 0.520 0.580 0.19 -33.57
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 0.360 0.380 0.27 -10.83
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.001 0.020 0.33 28.71
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 0.001 0.061 1.25 -10.30
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 440.00 0.550 0.610 0.19 -33.57
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 0.38 -23.75
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 0.075 0.085 0.21 25.33
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 0.001 0.081 0.44 26.07
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 420.00 0.105 0.126 - -
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 0.38 -23.75
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 440.00 0.070 0.080 0.21 25.33
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 520.00 0.001 0.081 0.44 26.07
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 420.00 0.114 0.135 - -
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.001 0.020 0.44 22.78
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 460.00 1.74 1.85 - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 0.480 0.530 - -
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 390.00 0.490 0.510 0.45 7.29
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.001 0.020 0.44 22.78
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 460.00 1.820 1.940 - -
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 440.00 0.510 0.560 - -
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 390.00 0.480 0.500 0.45 7.29
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 400.00 0.400 0.420 0.40 8.68
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.22 -37.06
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 420.00 0.221 0.233 0.29 13.71
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.010 0.020 0.21 39.31
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 400.00 0.390 0.410 0.40 8.68
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.22 -37.06
* Too many results found, please restrict the search by using the filter options.