Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.430 0.450 0.39 5.15
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 - - 0.45 2.70
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 5.670 5.700 0.44 -1.41
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 20/06/2025 150.00 3.300 3.320 0.39 -2.05
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 20/06/2025 120.00 1.550 1.570 0.39 -2.77
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 2.970 2.990 0.45 2.70
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 0.780 0.800 0.41 -3.24
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 0.330 0.360 0.38 4.78
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 3.370 3.400 0.44 2.38
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 1.000 1.030 0.41 -2.54
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 1.780 1.810 0.39 -2.21
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 5.730 5.760 0.43 -1.25
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 0.500 0.530 0.38 4.47
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 3.470 3.500 0.39 -1.72
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 - - 0.38 4.78
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 - - 0.41 -2.54
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19/12/2025 160.00 1.130 1.160 0.39 3.67
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19/12/2025 180.00 0.750 0.780 0.39 4.07
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 2.400 2.430 0.42 2.80
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19/12/2025 150.00 1.370 1.400 0.40 3.46
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19/12/2025 140.00 1.660 1.690 0.40 3.23
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 - - 0.39 -1.72
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 - - 0.39 -2.21
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.43 -1.25
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.38 4.47
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 - - 0.44 2.38