Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 0.47 7.87
Morgan Stanley Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.41 9.43
Morgan Stanley Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.27 22.78
Morgan Stanley Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 - - 0.36 11.55
Morgan Stanley Put 125 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 125.00 - - 1.32 -8.81
Morgan Stanley Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.95 -11.04
JP Morgan Put 210 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 210.00 0.071 0.270 0.53 -13.87
JP Morgan Put 215 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 215.00 0.120 0.320 0.47 -14.97
JP Morgan Call 245 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 245.00 0.035 0.340 0.47 16.55
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.016 0.320 0.64 12.10
JP Morgan Put 230 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.620 0.820 0.36 -14.36
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.960 1.160 0.36 -12.54
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.02 4.73
BNP Paribas Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.02 4.73
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.91 1.04 0.40 12.31
BNP Paribas Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.930 1.060 0.40 12.31
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.76 1.91 0.51 8.33
BNP Paribas Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.780 1.930 0.51 8.33
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.330 0.460 0.34 17.97
BNP Paribas Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.340 0.470 0.34 17.97
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.42 3.31
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 1.42 3.31
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.22 3.89
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - 1.22 3.89
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 1.52 3.09
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 175.00 - - 1.52 3.09
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 1.32 3.57
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 185.00 - - 1.32 3.57
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 0.013 0.042 0.37 29.61
* Too many results found, please restrict the search by using the filter options.