Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 125.00 0.015 0.045 1.09 7.89
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.180 0.190 0.31 15.42
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 0.250 0.270 0.29 14.44
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.023 0.033 0.27 25.40
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 0.001 0.031 0.46 15.24
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 0.031 0.86 9.43
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 0.001 0.031 0.68 11.29
DZ Bank Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 0.031 0.77 10.22
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 0.001 0.031 0.46 15.24
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 0.031 0.86 9.43
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 0.001 0.031 0.68 11.29
DZ Bank Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 0.031 0.77 10.22
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 0.031 0.98 8.56
DZ Bank Call 98.2157 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 0.001 0.031 0.64 11.85
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 0.001 0.031 0.58 12.82
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 157.15 0.001 0.031 1.46 6.36
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 0.031 0.98 8.56
DZ Bank Call 98.2157 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 0.001 0.031 0.64 11.85
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 0.001 0.031 0.58 12.82
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 157.15 0.001 0.031 1.46 6.36
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.071 0.091 0.20 24.54
Morgan Stanley Call 91 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 91.00 0.078 0.127 0.55 12.44
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.30 0.001 0.031 0.53 13.61
DZ Bank Call 90.3585 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.36 0.001 0.031 0.46 15.14
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.076 0.096 0.20 24.54
Morgan Stanley Call 107 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 107.00 0.078 0.117 0.87 8.96
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.30 0.001 0.031 0.53 13.61
DZ Bank Call 90.3585 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.36 0.001 0.031 0.46 15.14
Morgan Stanley Call 93 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.00 0.078 0.125 0.59 11.74
Morgan Stanley Call 109 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 109.00 0.078 0.116 0.90 8.72
* Too many results found, please restrict the search by using the filter options.