Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 20/09/2024 36.00 - - 0.59 -3.69
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 0.56 -3.21
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 0.55 6.48
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 - - 0.46 10.74
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 - - 0.45 6.93
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 - - 0.44 7.75
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 - - 0.47 6.11
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 - - 0.35 13.28
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 - - 0.39 12.23
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 0.40 9.36
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 - - 0.41 9.90
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 - - 0.68 2.80
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 - - 0.42 11.41
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 - - 0.70 -6.10
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 - - 0.61 3.21
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 - - 0.54 -5.61
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 - - 0.55 6.05
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 - - 0.61 4.13
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 20/09/2024 34.00 - - 0.61 -3.88
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 20/09/2024 28.00 - - 0.71 -4.20
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 20/09/2024 32.00 - - 0.64 -4.04
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 0.47 -3.85
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 - - 0.60 -6.18
Erste Bank Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 - - 0.57 5.07
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 - - 0.49 -4.86
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 - - 0.67 -4.15
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.59 4.59
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.49 5.36
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 20/09/2024 38.00 - - 0.58 -3.46
RBI Call 33 LEN 20.09.2024   Call LENZING AG 20/09/2024 33.00 - - 0.49 4.66
* Too many results found, please restrict the search by using the filter options.