Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21.06.2024 85,74 1,530 - - -
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21.06.2024 70,61 3,17 - - -
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21.06.2024 77,33 2,440 - - -
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21.06.2024 100,87 0,330 0,360 0,26 -17,38
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21.06.2024 105,07 0,100 0,110 0,23 24,23
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21.06.2024 88,26 1,27 - - -
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21.06.2024 87,42 1,350 - - -
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21.06.2024 97,50 0,440 0,480 0,21 15,43
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21.06.2024 79,85 2,170 - - -
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21.06.2024 79,01 2,26 - - -
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21.06.2024 105,91 0,083 0,095 0,23 25,98
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89,10 1,18 - - -
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21.06.2024 80,69 2,08 - - -
Goldman Sachs Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105,00 - - 0,26 -13,73
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 125,00 - - 0,37 32,55
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21.06.2024 118,00 0,006 0,050 0,40 19,52
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21.06.2024 100,00 0,240 0,260 0,26 -18,32
Goldman Sachs Call 125 MMM 21.06.2024   Call 3M Company 21.06.2024 125,00 - - 0,41 22,53
Goldman Sachs Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85,00 - - 0,40 -20,55
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21.06.2024 112,00 0,020 0,050 0,29 24,89
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100,00 - - 0,19 20,74
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110,00 0,029 0,050 0,25 27,82
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21.06.2024 94,00 0,610 0,650 0,18 12,11
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21.06.2024 88,00 1,09 - - -
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21.06.2024 102,00 0,160 0,180 0,22 21,27
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21.06.2024 130,00 - - 0,45 21,07
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 21.06.2024 68,93 3,36 - - -
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21.06.2024 114,32 0,015 0,050 0,32 23,95
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21.06.2024 104,23 0,120 0,140 0,22 23,99
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21.06.2024 85,74 1,53 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.