Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 122.00 0.130 0.140 0.35 -8.00
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95.00 7.09 - - -
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 1.44 1.47 0.29 6.17
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 149.00 2.650 2.700 0.31 4.51
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 136.00 0.250 0.260 0.33 -7.45
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95.00 7.050 - - -
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170.00 1.410 1.440 0.29 6.17
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 153.00 2.42 2.47 0.31 4.80
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 136.00 0.260 0.270 0.33 -7.45
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 115.00 5.35 - 0.27 2.91
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 1.01 1.04 0.28 7.02
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 153.00 2.390 2.440 0.31 4.80
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 1.98 2.01 0.30 5.35
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 115.00 5.300 - 0.27 2.91
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 0.980 1.010 0.28 7.02
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 1.010 1.040 0.28 7.13
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160.00 1.940 1.970 0.30 5.35
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 126.00 4.43 - 0.30 3.37
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90.00 7.53 - - -
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 0.990 1.020 0.28 7.13
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 105.00 6.21 - - -
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 126.00 4.370 - 0.30 3.37
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90.00 7.480 - - -
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 2.62 2.65 0.31 4.61
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 105.00 6.170 - - -
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 130.00 4.11 - 0.31 3.54
Soc. Generale Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 5.78 - - -
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150.00 2.590 2.620 0.31 4.61
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 147.00 2.84 2.89 0.32 4.37
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 130.00 4.060 - 0.31 3.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.