Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 44 7HP 21.06.2024   Call HP INC DL... 21.06.2024 44.00 - - 0.62 17.89
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36.00 - - 0.27 18.20
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21.06.2024 37.00 - - 0.28 21.28
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.27 11.84
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35.00 - - 0.28 14.59
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 - - 0.39 7.31
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21.06.2024 33.00 - - 0.34 9.02
BVT Put 29 HPQ 21.06.2024   Put HP Inc 21.06.2024 29.00 - - 0.73 -12.33
BVT Put 25 HPQ 21.06.2024   Put HP Inc 21.06.2024 25.00 - - 1.08 -8.58
BVT Put 31 HPQ 21.06.2024   Put HP Inc 21.06.2024 31.00 - - 0.56 -15.51
BVT Put 28 HPQ 21.06.2024   Put HP Inc 21.06.2024 28.00 - - 0.81 -11.16
BVT Put 26 HPQ 21.06.2024   Put HP Inc 21.06.2024 26.00 - - 0.99 -9.32
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21.06.2024 31.00 - - 0.44 6.16
BVT Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 - - 0.30 23.27
BVT Put 32 HPQ 21.06.2024   Put HP Inc 21.06.2024 32.00 - - 0.48 -17.78
BVT Put 33 HPQ 21.06.2024   Put HP Inc 21.06.2024 33.00 - - 0.40 -20.87
BVT Put 34 HPQ 21.06.2024   Put HP Inc 21.06.2024 34.00 - - 0.34 -22.73
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 0.60 5.05
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - 0.80 3.34
Goldman Sachs Call 35 7HP 21.06.2024   Call HP INC DL... 21.06.2024 35.00 - - 0.75 8.40
Goldman Sachs Put 15 7HP 21.06.2024   Put HP INC DL... 21.06.2024 15.00 - - 2.07 -4.48
Goldman Sachs Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25.00 - - 0.78 -12.65
Morgan Stanley Call 42 7HP 21.06.2024   Call HP INC DL... 21.06.2024 42.00 - - 0.54 20.16
Goldman Sachs Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 0.52 5.24
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 21.06.2024 34.00 - - 0.33 -23.72
Goldman Sachs Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - 0.95 3.23
Goldman Sachs Put 28 HPQ 21.06.2024   Put HP Inc 21.06.2024 28.00 - - 0.72 -13.39
Goldman Sachs Call 24 HPQ 21.06.2024   Call HP Inc 21.06.2024 24.00 - - 1.07 2.77
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 0.57 -16.65
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 - - 0.36 24.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.