Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 60,00 0,490 - 0,68 3,78
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20,00 3,8500 4,0500 0,57 -1,78
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 50,00 1,1900 1,3900 0,71 3,27
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 3,85 4,05 0,57 -1,78
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 40,00 2,0600 2,2600 0,73 2,93
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20,00 3,850 4,050 0,57 -1,78
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 50,00 1,19 1,39 0,71 3,27
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 40,00 2,06 2,26 0,73 2,93
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 50,00 1,190 1,390 0,71 3,27
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 40,00 2,060 2,260 0,73 2,93
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 35,00 0,3500 0,3700 0,68 2,43
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 40,00 2,7600 2,9600 0,66 2,60
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35,00 0,350 0,370 0,68 2,43
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 30,00 0,4400 0,4600 0,68 2,28
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 35,00 0,350 0,370 0,68 2,43
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40,00 2,76 2,96 0,66 2,60
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 25,52 - - -
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30,00 0,440 0,460 0,68 2,28
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50,00 25,520 - - -
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40,00 2,760 2,960 0,66 2,60
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 50,00 1,7600 1,9600 0,65 2,88
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30,00 0,440 0,460 0,68 2,28
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 50,00 1,76 1,96 0,65 2,88
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 60,00 0,1200 0,1400 0,67 3,02
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 50,00 1,760 1,960 0,65 2,88
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60,00 0,120 0,140 0,67 3,02
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60,00 0,120 0,140 0,67 3,02
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20,00 4,2700 4,4700 0,53 -1,51
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 4,26 4,46 0,53 -1,51
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20,00 4,270 4,470 0,53 -1,51