Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 105.00 0.150 0.160 0.43 14.29
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.0190 0.0230 0.38 21.98
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 115.00 - - 0.38 21.98
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.019 0.023 0.38 21.98
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 120.00 0.8900 0.9000 - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 120.00 - - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 120.00 0.890 0.900 - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 110.00 0.5500 0.5600 - -
UniCredit Put 110 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 110.00 - - - -
UniCredit Put 110 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 110.00 0.560 0.570 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.0120 - 0.43 20.01
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 - - 0.43 20.01
UniCredit Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.011 - 0.43 20.01
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 1.7100 - 1.77 3.01
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 1.77 3.01
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 1.77 3.01
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.0160 - 0.59 14.70
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 130.00 - - 0.59 14.70
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.016 - 0.59 14.70
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 150.00 0.0090 - 0.67 15.20
UniCredit Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 150.00 - - 0.67 15.20
UniCredit Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 150.00 - - 0.67 15.20
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 80.00 0.9100 0.9200 - -
UniCredit Call 80 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 80.00 - - - -
UniCredit Call 80 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 80.00 0.910 0.920 - -
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 90.00 2.3500 - 2.08 2.48
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 - - 2.08 2.48
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 90.00 - - 2.08 2.48
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 75.00 0.9100 - - -
UniCredit Call 75 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 75.00 - - - -
* Too many results found, please restrict the search by using the filter options.