Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185.00 - - 0.24 17.77
Goldman Sachs Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 175.00 - - 0.35 9.68
Goldman Sachs Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 170.00 - - 0.29 -23.04
Goldman Sachs Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 195.00 - - 0.20 30.44
Goldman Sachs Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 160.00 - - 0.70 4.86
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 180.00 - - 0.21 -24.84
Goldman Sachs Put 80 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 80.00 - - 1.83 -3.92
Goldman Sachs Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 240.00 - - 0.58 14.10
Goldman Sachs Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 220.00 - - 0.39 20.41
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 120.00 - - 1.02 2.62
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 120.00 6.540 6.620 1.02 2.62
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180.00 - - 0.22 15.85
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180.00 0.700 0.740 0.22 15.85
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 140.00 - - 0.73 3.62
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 140.00 4.550 4.630 0.73 3.62
DZ Bank Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 160.00 - - 0.48 5.86
DZ Bank Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 160.00 2.580 2.660 0.48 5.86
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140.00 - - 0.64 -11.92
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140.00 0.001 0.081 0.64 -11.92
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200.00 - - 0.20 36.99
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200.00 0.001 0.081 0.20 36.99
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210.00 - - 0.32 23.62
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210.00 0.001 0.081 0.32 23.62
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 200.00 - - 0.27 -9.71
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 200.00 1.570 1.650 0.27 -9.71
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 95.00 - - 1.32 -5.96
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 95.00 0.001 0.081 1.32 -5.96
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 120.00 - - 0.91 -8.53
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 120.00 0.001 0.081 0.91 -8.53
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150.00 - - 0.51 -14.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.