Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 30.00 - - 1.14 -5.61
Goldman Sachs Put 38 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 38.00 - - 0.58 -11.15
BVT Put 28 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 28.00 - - 0.81 -10.64
BVT Put 46 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 46.00 - - 0.19 -28.13
BVT Put 36 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 36.00 - - 0.49 -16.96
BVT Put 48 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 48.00 - - 0.18 -22.32
BVT Put 49 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 49.00 - - 0.18 -18.39
BVT Put 27 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 27.00 - - 0.86 -10.07
BVT Call 29 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 29.00 - - 1.04 2.36
BVT Call 47 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 47.00 - - 0.21 16.25
BVT Put 37 ABBN 21.06.2024   Put ABB Ltd. 6/21/2024 37.00 - - 0.42 -19.67
BVT Put 29 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 29.00 - - 0.77 -11.26
BVT Put 30 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 30.00 - - 0.72 -11.93
BVT Put 34 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 34.00 - - 0.56 -15.13
BVT Put 41 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 41.00 - - 0.31 -24.07
BVT Put 45 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 45.00 - - 0.21 -29.32
BVT Call 32 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 32.00 - - 0.87 2.77
BVT Call 34 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 34.00 - - 0.77 3.13
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 49.00 - - 0.19 24.72
BVT Call 42 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 42.00 - - 0.39 6.45
BVT Call 41 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 41.00 - - 0.44 5.70
BVT Call 31 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 31.00 - - 0.93 2.62
BVT Put 47 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 47.00 - - 0.19 -25.50
BVT Put 35 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 35.00 - - 0.52 -16.20
BVT Call 35 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 35.00 - - 0.72 3.34
BVT Put 38 ABBN 21.06.2024   Put ABB Ltd. 6/21/2024 38.00 - - 0.39 -20.97
BVT Call 30 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 30.00 - - 0.98 2.49
BVT Put 32 ABLZF 21.06.2024   Put ABB Ltd. 6/21/2024 32.00 - - 0.64 -13.31
BVT Put 40 ABBN 21.06.2024   Put ABB LTD N 6/21/2024 40.00 - - 0.34 -22.73
BVT Call 45 ABBN 21.06.2024   Call ABB LTD N 6/21/2024 45.00 - - 0.27 10.58
* Too many results found, please restrict the search by using the filter options.