Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 35.00 1.120 1.290 0.59 3.70
Morgan Stanley Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.18 25.86
Goldman Sachs Call 46 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 46.00 - - 0.22 16.22
Morgan Stanley Call 40 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 40.00 - - 0.36 6.22
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 0.005 0.022 0.26 24.63
Morgan Stanley Call 41 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 41.00 - - 0.35 6.88
BVT Put 24 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 24.00 - - 0.89 -8.87
Morgan Stanley Call 46 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 46.00 - - 0.19 18.37
Soc. Generale Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 1.630 1.800 0.84 2.64
Morgan Stanley Call 42 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 42.00 - - 0.31 8.08
BVT Call 38 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 38.00 - - 0.55 4.53
Morgan Stanley Call 45 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 45.00 - - 0.21 14.79
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 56.00 0.001 0.020 0.37 18.33
Morgan Stanley Put 30 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 30.00 - - 0.93 -6.50
Soc. Generale Put 500 ABB 21.06.2024   Put ABB Ltd 2024-06-21 500.00 0.014 0.024 0.27 -21.40
BNP Paribas Call 42 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 42.00 - - 0.28 8.55
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 1.430 1.600 0.70 3.02
BNP Paribas Call 40 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 40.00 - - 0.34 6.36
Soc. Generale Call 35 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 35.00 1.12 1.29 0.59 3.70
BNP Paribas Put 35 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 35.00 - - 0.45 -17.01
Soc. Generale Call 42 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 42.00 0.450 0.570 0.31 8.08
BNP Paribas Call 35 ABLZF 21.06.2024   Call ABB Ltd. 2024-06-21 35.00 - - - -
BVT Put 43 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 43.00 - - 0.21 -25.95
BNP Paribas Put 40 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 40.00 - - 0.27 -24.57
Soc. Generale Call 45 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 45.00 0.210 0.270 0.22 14.34
BNP Paribas Call 32 ABLZF 21.06.2024   Call ABB Ltd. 2024-06-21 32.00 - - - -
BVT Call 42 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 42.00 - - 0.36 7.40
BNP Paribas Call 38 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 38.00 - - 0.42 5.00
Soc. Generale Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 1.230 1.400 0.63 3.44
BNP Paribas Call 45 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 45.00 - - 0.21 14.98
* Too many results found, please restrict the search by using the filter options.