BNP Paribas Call 42 ABBN 21.06.20.../ DE000PC5B916 /
| 2024-05-08 4:21:12 PM | Chg. +0.880 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | +21.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.910 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:21:12 PM | 4.910 | 0 |
| 2024-05-08 | 3:21:17 PM | 4.770 | 0 |
| 2024-05-08 | 2:21:00 PM | 4.720 | 0 |
| 2024-05-08 | 1:21:04 PM | 4.780 | 0 |
| 2024-05-08 | 12:21:03 PM | 4.650 | 0 |
| 2024-05-08 | 11:21:05 AM | 4.610 | 0 |
| 2024-05-08 | 10:20:54 AM | 4.600 | 0 |
| 2024-05-08 | 9:20:55 AM | 4.510 | 0 |
| 2024-05-07 | 4:21:17 PM | 4.030 | 0 |
| 2024-05-07 | 3:21:17 PM | 3.800 | 0 |
| 2024-05-07 | 2:21:06 PM | 3.460 | 0 |
| 2024-05-07 | 1:21:05 PM | 3.640 | 0 |
| 2024-05-07 | 12:21:06 PM | 4.010 | 0 |
All quotes in EUR
