Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 2250 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,250.00 0.092 0.290 0.21 -75.71
BNP Paribas Put 2310 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,310.00 1.060 1.270 0.18 -64.80
BNP Paribas Put 2330 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,330.00 - - 0.18 -56.06
BNP Paribas Put 2300 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,300.00 0.770 0.970 0.18 -68.96
BNP Paribas Put 2380 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,380.00 - - 0.19 -33.15
BNP Paribas Put 2360 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,360.00 - - 0.18 -43.49
BNP Paribas Put 2330 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,330.00 1.860 2.070 0.18 -56.06
BNP Paribas Put 2340 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,340.00 - - 0.18 -51.75
BNP Paribas Put 2380 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,380.00 5.050 5.250 0.19 -33.15
BNP Paribas Put 2360 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,360.00 3.600 3.800 0.18 -43.49
BNP Paribas Put 2350 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,350.00 - - 0.18 -47.53
BNP Paribas Put 2340 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,340.00 2.370 2.580 0.18 -51.75
BNP Paribas Call 2280 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,280.00 - - 0.19 28.95
BNP Paribas Call 2350 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,350.00 - - 0.18 54.01
BNP Paribas Put 2350 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,350.00 2.950 3.160 0.18 -47.53
BNP Paribas Put 2370 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,370.00 - - 0.19 -39.77
BNP Paribas Call 2280 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,280.00 4.980 5.180 0.19 28.95
BNP Paribas Call 2350 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,350.00 1.070 1.280 0.18 54.01
BNP Paribas Call 2340 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,340.00 - - 0.18 49.16
BNP Paribas Put 2370 GLD 07.06.2024   Put GOLD (Fixing) 6/7/2024 2,370.00 4.300 4.500 0.19 -39.77
BNP Paribas Call 2390 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,390.00 - - 0.19 65.86
BNP Paribas Call 2330 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,330.00 - - 0.18 45.76
BNP Paribas Call 2340 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,340.00 1.450 1.660 0.18 49.16
BNP Paribas Call 2310 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,310.00 - - 0.18 38.51
BNP Paribas Call 2390 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,390.00 0.330 0.530 0.19 65.86
BNP Paribas Call 2330 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,330.00 1.860 2.070 0.18 45.76
BNP Paribas Call 2240 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,240.00 - - 0.21 20.70
BNP Paribas Call 2310 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,310.00 2.910 3.120 0.18 38.51
BNP Paribas Call 2370 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,370.00 - - 0.18 60.10
BNP Paribas Call 2320 GLD 07.06.2024   Call GOLD (Fixing) 6/7/2024 2,320.00 - - 0.18 42.19
* Too many results found, please restrict the search by using the filter options.