Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 2400 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - 0.43 -48.53
BNP Paribas Call 2230 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 3.17 8.42
BNP Paribas Put 2250 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - 0.001 0.200 0.74 -58.89
JP Morgan Put 2275 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - 0.61 -71.09
JP Morgan Put 2325 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - 0.94 -31.41
BNP Paribas Call 2230 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 3.17 8.42
BNP Paribas Call 2270 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 0.73 18.05
JP Morgan Put 2300 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - 1.11 -27.84
JP Morgan Call 2300 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 1.15 16.08
BNP Paribas Call 2220 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 3.28 8.06
BNP Paribas Call 2270 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - 9.960 10.190 0.73 18.05
JP Morgan Call 2025 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 4.33 5.22
JP Morgan Call 2175 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 2.87 6.75
BNP Paribas Call 2220 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 3.28 8.06
BNP Paribas Call 1700 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - - -
JP Morgan Call 2500 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 1.24 26.91
BNP Paribas Call 2250 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 2.95 9.26
BNP Paribas Put 2220 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - 0.87 -51.13
BNP Paribas Call 1700 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - 18.270 18.400 - -
JP Morgan Put 1950 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - 5.84 -4.96
BNP Paribas Call 2250 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 2.95 9.26
BNP Paribas Put 2220 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - 0.001 0.200 0.87 -51.13
BNP Paribas Call 2100 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 2.97 7.60
JP Morgan Call 2375 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - - - 0.48 45.95
BNP Paribas Put 2240 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - - -
BNP Paribas Put 2260 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 2,260.00 - - 0.69 -62.08
BNP Paribas Call 2100 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 - 18.270 18.400 2.97 7.60
JP Morgan Call 2225 GLD 17.05.2024   Call GOLD (Fixing) 5/17/2024 2,225.00 - - 0.82 13.89
BNP Paribas Put 2240 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 - - - - -
BNP Paribas Put 2260 GLD 17.05.2024   Put GOLD (Fixing) 5/17/2024 2,260.00 0.001 0.200 0.69 -62.08
* Too many results found, please restrict the search by using the filter options.