Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.76 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.76 0.025 0.075 0.34 -27.04
Soc. Generale Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.035 0.085 0.13 -64.55
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 0.050 0.090 0.12 -68.27
Soc. Generale Put 0.885 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.89 0.101 0.131 0.11 -70.05
Deutsche Bank Put 0.895 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.90 0.220 0.260 - -
Soc. Generale Put 0.94 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.94 2.96 2.98 0.16 -21.49
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.96 0.030 0.080 0.10 78.07
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 1.04 0.025 0.075 0.23 39.64
Deutsche Bank Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.91 0.780 0.820 - -
Soc. Generale Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.86 0.028 0.078 0.14 -58.36
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.83 0.001 0.100 0.21 -39.73
Deutsche Bank Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.89 2.33 2.37 - -
Deutsche Bank Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 6.20 6.24 - -
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.87 0.001 0.100 0.13 -61.31
Soc. Generale Call 0.83 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 8.28 8.30 - -
Soc. Generale Call 0.905 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.91 1.17 1.18 - -
Soc. Generale Call 0.825 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 8.78 8.80 - -
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.82 0.001 0.100 0.17 -35.95
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.82 0.001 0.100 0.17 -35.95
Deutsche Bank Call 0.925 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 7/19/2024 0.93 0.42 0.44 - -
Deutsche Bank Call 0.87 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 7/19/2024 0.87 3.98 4.00 - -
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.86 0.010 0.100 0.11 -52.20
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.86 0.010 0.100 0.11 -52.20
Deutsche Bank Put 0.88 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.88 0.200 0.220 - -
Deutsche Bank Call 0.905 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 7/19/2024 0.91 1.14 1.16 - -
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.87 0.070 0.110 0.10 -55.52
Deutsche Bank Put 0.88 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.88 0.200 0.220 - -
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 7/19/2024 0.83 0.001 0.100 0.16 -38.95
Deutsche Bank Call 0.925 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 7/19/2024 0.93 0.420 0.440 - -
Deutsche Bank Call 0.905 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 7/19/2024 0.91 1.16 1.18 - -
* Too many results found, please restrict the search by using the filter options.