Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 VZ   Call Verizon Communicatio... 2024-06-21 45.00 - - 1.81 22.36
BVT Call 43 VZ   Call Verizon Communicatio... 2024-06-21 43.00 - - 1.29 29.21
BVT Call 32 VZ   Call Verizon Communicatio... 2024-06-21 32.00 - - 3.36 4.37
BVT Call 39 VZ   Call Verizon Communicatio... 2024-06-21 39.00 - - 0.82 22.05
BVT Call 33 VZ   Call Verizon Communicatio... 2024-06-21 33.00 - - 3.10 4.86
BVT Call 44 VZ   Call Verizon Communicatio... 2024-06-21 44.00 - - 1.56 25.16
JP Morgan Put 40 VZ 28.06.2024   Put Verizon Communicatio... 2024-06-28 40.00 0.065 0.075 0.40 -23.36
JP Morgan Call 42 VZ 28.06.2024   Call Verizon Communicatio... 2024-06-28 42.00 0.009 0.019 0.38 33.98
JP Morgan Put 32 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 32.00 - - 0.53 -15.44
Goldman Sachs Call 42 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 42.00 0.010 0.012 0.17 37.53
Goldman Sachs Put 36 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 36.00 0.008 0.011 0.31 -24.55
JP Morgan Call 38 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 38.00 0.200 0.210 0.23 13.12
JP Morgan Put 36 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 36.00 0.008 0.018 0.34 -21.65
Goldman Sachs Call 40 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 40.00 0.061 0.063 0.17 25.55
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 30.00 0.002 0.010 0.63 -13.60
JP Morgan Put 42 BAC 19.07.2024   Put VERIZON COMM. INC. D... 2024-07-19 42.00 - - - -
Goldman Sachs Call 50 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 50.00 0.002 0.010 0.46 19.61
Goldman Sachs Put 28 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 28.00 0.001 0.010 0.75 -11.55
Goldman Sachs Put 35 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 35.00 0.006 0.010 0.35 -22.53
Goldman Sachs Put 38 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 38.00 0.025 0.027 0.25 -25.10
Goldman Sachs Call 38 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 38.00 0.210 0.220 0.19 14.16
Goldman Sachs Call 46 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 46.00 0.002 0.010 0.31 26.83
Goldman Sachs Put 25 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 25.00 0.001 0.010 0.94 -9.26
Goldman Sachs Put 42 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 42.00 0.240 0.250 0.33 -10.59
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 60.00 0.001 0.011 0.76 12.80
Goldman Sachs Call 44 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 44.00 0.004 0.010 0.23 34.62
JP Morgan Call 44 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 44.00 0.003 0.013 0.25 30.44
JP Morgan Put 38 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 38.00 0.027 0.037 0.28 -21.85
JP Morgan Call 42 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 42.00 0.011 0.021 0.19 33.36
JP Morgan Call 40 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 40.00 0.064 0.074 0.17 25.26
* Too many results found, please restrict the search by using the filter options.