Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 150 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 150.00 0.820 0.830 - -
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 175.00 0.270 0.280 0.94 13.74
UniCredit Call 160 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 160.00 0.620 0.630 0.77 12.57
UniCredit Call 165 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 165.00 0.500 0.510 0.86 12.52
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 185.00 0.1200 0.1300 0.97 15.35
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 185.00 0.7200 0.7300 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 170.00 0.3700 0.3800 0.91 13.04
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 170.00 0.3700 0.3800 - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 185.00 0.120 0.130 0.97 15.35
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 185.00 0.720 0.730 - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 170.00 0.370 0.380 0.91 13.04
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 0.370 0.380 - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 185.00 0.120 0.130 0.97 15.35
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 185.00 0.720 0.730 - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 170.00 0.370 0.380 0.91 13.04
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 0.370 0.380 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 175.00 0.4900 0.5000 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 165.00 0.2500 0.2600 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 180.00 0.1800 0.1900 0.96 14.54
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 180.00 0.6100 0.6200 - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 175.00 0.490 0.500 - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 165.00 0.250 0.260 - -
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 180.00 0.180 0.190 0.96 14.54
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 180.00 0.620 0.630 - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 175.00 0.490 0.500 - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 165.00 0.250 0.260 - -
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 180.00 0.180 0.190 0.96 14.54
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 180.00 0.610 0.620 - -
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 300.00 0.0010 - 1.46 18.64
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 195.00 0.0560 0.0650 0.98 17.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.