Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 185.00 - - 0.23 12.71
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 - - 0.23 11.38
Morgan Stanley Call 220 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 220.00 - - 0.33 13.20
Morgan Stanley Call 140 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 140.00 - - - -
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 - - 0.29 6.45
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 - - 0.23 11.38
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 175.00 - - 0.24 9.85
Morgan Stanley Call 180 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 180.00 - - 0.14 18.90
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 - - 0.29 6.45
BVT Put 170 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 2024-09-20 170.00 - - - -
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 175.00 - - 0.24 9.85
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 165.00 - - 0.26 -11.90
BVT Put 140 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 140.00 - - 0.35 -11.86
BVT Put 170 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 2024-09-20 170.00 - - - -
Morgan Stanley Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 - - 0.29 -13.94
BVT Put 165 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 165.00 - - 0.26 -11.90
BVT Put 140 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 140.00 - - 0.35 -11.86
Morgan Stanley Call 160 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 160.00 - - 0.31 6.19
BVT Put 145 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 145.00 - - 0.33 -11.99
BVT Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 - - 0.31 -12.08
BVT Put 145 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 145.00 - - 0.33 -11.99
Morgan Stanley Call 200 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 200.00 - - 0.26 14.09
Morgan Stanley Call 170 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 170.00 - - 0.27 8.23
BVT Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 - - 0.31 -12.08
Morgan Stanley Call 190 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 190.00 - - 0.24 13.28
Morgan Stanley Put 150 TMUS 20.09.2024   Put T Mobile US Inc 2024-09-20 150.00 - - 0.34 -10.91
BVT Put 180 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 2024-09-20 180.00 - - - -
BVT Put 175 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 2024-09-20 175.00 - - - -
BVT Put 180 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 2024-09-20 180.00 - - - -
Morgan Stanley Call 130 TMUS 20.09.2024   Call T Mobile US Inc 2024-09-20 130.00 - - - -
* Too many results found, please restrict the search by using the filter options.