Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 100.00 0.001 - 1.00 13.86
Morgan Stanley Call 72.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 72.50 - - 1.37 6.81
BNP Paribas Call 56 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 56.00 0.110 0.150 0.95 7.21
Morgan Stanley Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 110.00 - - 2.20 4.71
Soc. Generale Call 420 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 420.00 0.001 - 2.55 6.33
Morgan Stanley Call 87.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 87.50 0.001 0.041 1.57 6.16
Soc. Generale Call 90 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 90.00 0.001 0.020 1.27 8.57
Morgan Stanley Call 106 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 106.00 - - 2.18 4.67
Soc. Generale Call 320 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 320.00 0.001 - 2.28 6.94
Morgan Stanley Call 95 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 95.00 - - 1.98 5.01
Soc. Generale Call 280 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 280.00 0.001 - 2.14 7.30
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 135.00 - - 2.37 4.70
Soc. Generale Call 310 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 310.00 0.001 - 2.24 7.02
Morgan Stanley Call 100 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 100.00 - - 2.02 5.03
Soc. Generale Call 270 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 270.00 0.001 - 2.10 7.40
Morgan Stanley Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 70.00 0.031 0.068 1.16 7.52
Soc. Generale Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 90.00 3.770 3.800 - -
Morgan Stanley Call 120 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 120.00 - - 2.21 4.88
Soc. Generale Call 100 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 100.00 0.001 - 1.00 13.86
Morgan Stanley Call 77 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 77.00 - - 1.64 5.57
Soc. Generale Call 230 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 230.00 0.001 - 1.93 7.93
Morgan Stanley Call 87.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 87.50 - - 1.81 5.36
Soc. Generale Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 70.00 1.95 1.97 - -
Morgan Stanley Call 57.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 57.50 0.043 0.087 0.79 9.48
Soc. Generale Call 280 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 280.00 0.001 - 2.14 7.30
Morgan Stanley Call 88 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 88.00 - - 1.79 5.47
BNP Paribas Call 86 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 86.00 - - 1.50 6.86
Morgan Stanley Call 97.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 97.50 - - 2.00 5.02
Soc. Generale Call 105 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 105.00 0.001 - 1.05 13.20
Morgan Stanley Call 93 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 93.00 - - 2.17 4.37
* Too many results found, please restrict the search by using the filter options.