Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 100.00 0.740 0.790 0.37 9.25
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 140.00 0.020 0.120 0.75 10.23
Goldman Sachs Call 150 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 150.00 0.011 0.081 0.87 9.28
Goldman Sachs Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 110.00 0.220 0.270 0.35 14.78
JP Morgan Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 19/07/2024 95.00 0.046 0.140 0.41 -15.62
Goldman Sachs Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 110.00 0.440 0.490 0.39 9.18
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 50.00 0.008 0.078 1.31 -3.83
Goldman Sachs Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 100.00 0.280 0.330 0.48 -7.21
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 140.00 0.045 0.095 0.50 11.21
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 60.00 0.014 0.064 0.98 -5.27
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 90.00 0.090 0.140 0.50 -8.68
Goldman Sachs Call 150 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 150.00 0.040 0.110 0.60 9.75
Goldman Sachs Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 90.00 1.68 1.73 0.48 4.78
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 100.00 0.940 0.990 0.41 6.87
JP Morgan Put 110 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 110.00 - - 0.64 -3.61
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 160.00 0.029 0.099 0.66 9.23
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 90.00 - - 0.58 -6.10
Goldman Sachs Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 120.00 0.190 0.240 0.40 11.05
JP Morgan Call 115 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 115.00 0.290 0.350 0.38 10.78
JP Morgan Put 105 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 105.00 0.450 0.510 0.34 -9.24
JP Morgan Put 85 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 85.00 0.054 0.150 0.51 -9.46
Goldman Sachs Put 70 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 70.00 0.023 0.093 0.80 -6.27
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 135.00 0.050 0.150 0.47 11.45
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 125.00 0.120 0.200 0.41 12.01
JP Morgan Put 95 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 95.00 0.150 0.220 0.40 -10.18
Goldman Sachs Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 80.00 0.036 0.086 0.61 -7.99
JP Morgan Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 110.00 0.440 0.500 0.39 9.32
JP Morgan Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 90.00 1.67 1.75 0.48 4.78
JP Morgan Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 16/08/2024 80.00 0.033 0.130 0.60 -8.14
JP Morgan Call 105 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 105.00 0.650 0.710 0.39 8.11
* Too many results found, please restrict the search by using the filter options.