Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 35.00 0.002 0.020 0.69 12.11
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 43.00 0.001 0.020 1.05 8.76
DZ Bank Call 39 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 39.00 0.001 0.020 0.88 10.00
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 41.00 0.001 0.020 0.97 9.31
DZ Bank Call 34 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 34.00 0.003 0.020 0.64 12.90
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 43.00 0.001 0.020 1.05 8.76
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 41.00 0.001 0.020 0.97 9.31
DZ Bank Call 37 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 37.00 0.002 0.020 0.79 10.89
DZ Bank Put 35 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 35.00 0.560 0.580 0.64 -3.67
DZ Bank Put 39 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 39.00 0.940 0.960 0.87 -2.36
DZ Bank Put 38 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 38.00 0.840 0.860 0.77 -2.67
DZ Bank Put 34 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 34.00 0.470 0.490 0.54 -4.44
DZ Bank Put 37 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 37.00 0.750 0.770 0.73 -2.93
DZ Bank Put 32 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 32.00 0.290 0.300 0.37 -6.94
Soc. Generale Call 27 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.00 0.190 0.200 0.30 11.07
Soc. Generale Call 29 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 29.00 0.065 0.075 0.27 18.18
Soc. Generale Call 37 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 37.00 0.001 0.020 0.65 12.71
Soc. Generale Call 33 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 33.00 0.001 0.020 0.42 17.76
Soc. Generale Call 31 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 31.00 0.014 0.024 0.30 22.58
Soc. Generale Call 24 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 24.00 4.600 - 0.40 5.68
Soc. Generale Call 23 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 23.00 0.550 - - -
Soc. Generale Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 0.003 0.020 0.36 -18.85
Soc. Generale Put 28 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 28.00 0.028 0.038 0.26 -20.37
Soc. Generale Put 24 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.00 0.001 0.020 0.54 -13.21
DZ Bank Call 45 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 45.00 0.001 0.020 1.12 8.31
DZ Bank Call 44 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 44.00 0.001 0.020 1.09 8.52
DZ Bank Call 48 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 48.00 0.001 0.020 1.23 7.77
DZ Bank Call 42 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 42.00 0.001 0.020 1.01 9.02
DZ Bank Call 46 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 46.00 0.001 0.020 1.16 8.11
DZ Bank Put 50 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 50.00 1.950 1.970 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.