Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 1.73 6.63
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 1.73 6.63
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 1.65 6.86
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 1.65 6.86
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.80 6.42
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.80 6.42
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 1.48 7.46
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 1.48 7.46
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 - - 0.74 -3.27
BVT Put 300 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 300.00 - - 0.74 -3.27
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 - - - -
BVT Put 260 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 260.00 - - - -
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.62 -4.48
BVT Put 280 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 280.00 - - 0.62 -4.48
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 380.00 - - - -
BVT Put 380 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 380.00 - - - -
BVT Put 340 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 340.00 - - 1.03 -2.06
BVT Put 340 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 340.00 - - 1.03 -2.06
BVT Call 390 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 390.00 - - 1.33 8.06
BVT Call 390 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 390.00 - - 1.33 8.06
BVT Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 - - 1.38 7.84
BVT Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 - - 1.38 7.84
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 - - 1.28 8.31
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 - - 1.28 8.31
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 1.43 8.75
BVT Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 - - 1.43 8.75
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 - - 1.29 9.53
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 - - 1.29 9.53
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.50 8.45
BVT Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 - - 1.50 8.45
* Too many results found, please restrict the search by using the filter options.